Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3897 | 182.34 | 182.40 | 0.6797 | 0.37 % | 77,244,166 | 18:18:14 |
| AMD | Advanced Micro Devices | 154.17 | 154.16 | 154.24 | -1.61 | -1.03 % | 37,358,418 | 18:16:40 |
| AMZN | Amazon.com | 188.65 | 188.62 | 188.70 | -0.05 | -0.03 % | 34,034,945 | 18:16:55 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,363 | 17:14:11 |
| BA | Boeing | 176.40 | 0.00 | 0.00 | -1.95 | -1.09 % | 5,095,476 | 18:16:54 |
| BABA | Alibaba | 79.12 | 0.00 | 0.00 | -2.43 | -2.98 % | 14,577,417 | 18:17:16 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,097,690 | 18:10:01 |
| COIN | Coinbase Global | 213.63 | 213.60 | 214.00 | -13.30 | -5.86 % | 8,157,115 | 18:18:52 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,906 | 18:17:51 |
| DIS | Walt Disney | 105.18 | 0.00 | 0.00 | -11.29 | -9.69 % | 55,061,012 | 18:18:35 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,115 | 17:48:58 |
| GOOGL | Alphabet | 170.73 | 170.70 | 170.74 | 2.63 | 1.56 % | 28,113,571 | 18:17:49 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,971 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,572 | 17:26:01 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,217 | 18:08:25 |
| INTC | Intel | 30.74 | 30.71 | 30.74 | -0.23 | -0.74 % | 43,834,828 | 18:18:20 |
| IWM | iShares Russell 2000 | 204.64 | 0.00 | 0.00 | 0.13 | 0.06 % | 19,385,877 | 18:18:45 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,695 | 18:03:46 |
| JPM | JP Morgan Chase | 191.60 | 0.00 | 0.00 | -0.40 | -0.21 % | 7,827,128 | 18:07:53 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | 0.44 | 0.71 % | 9,805,539 | 18:15:29 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,291 | 18:14:48 |
| META | Meta Platforms | 468.87 | 468.87 | 469.48 | 3.19 | 0.69 % | 13,401,357 | 18:17:31 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,378 | 17:34:28 |
| MSFT | Microsoft | 409.50 | 409.60 | 409.98 | -4.04 | -0.98 % | 20,159,313 | 18:16:00 |
| MU | Micron Technology | 118.79 | 118.75 | 119.07 | -1.34 | -1.12 % | 12,498,549 | 18:18:49 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 7,113,404 | 18:11:59 |
| ORCL | Oracle | 117.83 | 0.00 | 0.00 | -0.51 | -0.43 % | 6,435,465 | 18:11:30 |
| PYPL | PayPal | 65.91 | 65.80 | 65.82 | 0.30 | 0.46 % | 9,229,387 | 18:18:44 |
| QCOM | QUALCOMM | 179.92 | 179.75 | 180.00 | -1.93 | -1.06 % | 8,009,775 | 18:18:24 |
| QQQ | Invesco QQQ Trust Series 1 | 440.56 | 440.51 | 440.55 | 0.31 | 0.07 % | 31,666,534 | 18:18:52 |
| SOXL | Direxion Daily Semicondu... | 40.33 | 0.00 | 0.00 | -0.97 | -2.35 % | 50,973,794 | 18:18:32 |
| SPY | SPDR S&P 500 | 517.44 | 0.00 | 0.00 | 0.87 | 0.17 % | 53,520,155 | 18:18:44 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,784 | 15:35:01 |
| TSLA | Tesla | 177.32 | 177.30 | 177.35 | -7.44 | -4.03 % | 74,835,457 | 18:18:43 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,196 | 17:46:59 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.09 | -0.23 % | 11,934,044 | 18:17:11 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.31 | 17.35 | 0.06 | 0.35 % | 8,930,191 | 18:14:41 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -0.65 | -0.56 % | 30,115,093 | 18:18:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
